Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.34	1.63	11:33:51
AGHOL	26.74	1.36	11:33:11
AKBNK	58.80	0.86	11:33:49
AKSA	10.85	1.40	11:33:06
AKSEN	53.00	2.32	11:33:23
ALARK	87.70	0.34	11:33:08
ALTNY	62.15	1.06	11:32:29
ANSGR	22.48	0.72	11:32:54
ARCLK	106.10	1.53	11:33:06
ASELS	185.10	2.04	11:34:10
ASTOR	92.80	0.49	11:34:13
BALSU	18.25	1.56	11:34:12
BIMAS	562.50	1.35	11:33:29
BINHO	10.35	0.78	11:32:18
BRSAN	519.50	-3.08	11:34:12
BRYAT	2.463.00	-5.36	11:34:12
BSOKE	15.93	1.53	11:31:28
BTCIM	4.17	0.48	11:32:55
CANTE	2.32	-0.85	11:34:14
CCOLA	54.85	0.27	11:32:00
CIMSA	42.90	0.47	11:32:38
CLEBI	1.702.00	3.40	11:32:52
CWENE	23.38	-1.02	11:32:04
DAPGM	11.89	-1.74	11:33:05
DOAS	185.60	2.15	11:34:07
DOHOL	17.74	2.60	11:34:08
DSTKF	724.50	1.97	11:34:06
ECILC	85.20	2.90	11:33:33
EFOR	142.50	1.79	11:29:16
EGEEN	7.805.00	-0.38	11:33:10
EKGYO	18.00	0.56	11:34:12
ENERY	9.40	-0.21	11:33:06
ENJSA	76.50	0.20	11:32:56
ENKAI	73.70	0.27	11:33:54

Menkul	Fiyat	%	Zaman
EREGL	24.74	1.06	11:34:12
EUPWR	28.66	1.70	11:32:49
FENER	11.58	3.86	11:34:13
FROTO	95.60	1.27	11:33:06
GARAN	129.90	1.72	11:34:11
GENIL	197.20	-0.39	11:33:00
GESAN	45.42	1.47	11:34:07
GLRMK	176.50	0.86	11:32:49
GRSEL	327.75	-0.08	11:34:12
GRTHO	311.00	-0.24	11:30:30
GSRAY	1.39	1.46	11:33:37
GUBRF	314.75	4.48	11:32:27
HALKB	26.88	0.30	11:34:10
HEKTS	3.35	1.52	11:31:31
IEYHO	49.30	0.49	11:34:12
IPEKE	76.30	6.27	11:34:11
ISCTR	12.42	1.80	11:34:10
ISMEN	40.38	-0.39	11:34:12
KCAER	11.90	0.00	11:33:29
KCHOL	164.50	0.49	11:34:13
KONTR	27.60	0.00	11:34:14
KOZAA	94.70	7.25	11:34:13
KOZAL	30.90	9.65	11:34:13
KRDMD	24.52	-0.24	11:33:01
KTLEV	16.88	1.26	11:34:11
KUYAS	43.02	-0.19	11:33:12
MAGEN	30.82	-1.15	11:29:02
MAVI	39.00	-0.10	11:34:09
MGROS	507.50	3.27	11:32:03
MIATK	37.88	-0.05	11:34:09
MPARK	332.50	0.23	11:33:58
OBAMS	41.78	1.51	11:31:12
ODAS	5.39	1.51	11:33:43
OTKAR	471.25	0.27	11:33:40

Menkul	Fiyat	%	Zaman
OYAKC	21.84	1.58	11:33:40
PASEU	129.50	0.86	11:32:05
PATEK	28.90	3.36	11:32:00
PETKM	16.62	0.73	11:34:10
PGSUS	203.20	0.69	11:34:12
RALYH	178.40	-4.09	11:34:10
REEDR	9.64	0.63	11:30:58
SAHOL	76.80	1.32	11:34:10
SASA	3.01	4.51	11:34:12
SISE	35.64	1.25	11:32:59
SKBNK	8.49	0.47	11:34:10
SOKM	47.46	1.58	11:32:47
TABGD	229.10	0.53	11:28:34
TAVHL	266.25	2.01	11:33:46
TCELL	96.55	2.28	11:33:23
THYAO	275.00	0.73	11:34:13
TKFEN	75.10	0.13	11:34:09
TOASO	230.10	1.77	11:32:59
TSKB	11.92	0.76	11:34:09
TSPOR	1.30	2.36	11:34:12
TTKOM	56.65	0.71	11:34:12
TTRAK	542.50	-0.28	11:34:09
TUKAS	2.90	2.47	11:33:23
TUPRS	192.40	0.00	11:33:18
TUREX	8.57	-1.04	11:32:41
TURSG	12.96	-1.74	11:34:10
ULKER	111.90	3.04	11:33:55
VAKBN	25.54	2.74	11:34:09
VESTL	31.26	1.36	11:34:09
YEOTK	37.16	0.70	11:34:13
YKBNK	32.18	0.56	11:33:29
ZOREN	3.38	0.30	11:33:10