Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.90	-0.71	18:09:47
AGHOL	24.58	-0.73	18:09:54
AKBNK	55.30	3.17	18:09:56
AKSA	11.82	-1.58	18:09:55
AKSEN	48.64	1.08	18:09:51
ALARK	77.55	-0.51	18:09:54
ALTNY	67.05	-0.67	18:09:49
ANSGR	21.48	0.75	18:09:21
ARCLK	106.90	-2.02	18:09:55
ASELS	204.00	-1.69	18:09:54
ASTOR	92.95	0.22	18:09:50
BALSU	21.66	-1.10	18:09:03
BIMAS	539.50	-1.28	18:09:58
BINHO	9.29	-3.23	18:09:58
BRSAN	396.25	-1.12	18:09:58
BRYAT	1.972.00	-1.45	18:09:06
BSOKE	15.40	-3.57	18:09:25
BTCIM	4.17	-1.65	18:09:49
CANTE	2.01	-1.95	18:09:58
CCOLA	47.40	1.85	18:09:57
CIMSA	42.30	-1.31	18:09:35
CLEBI	1.520.00	-2.44	18:09:08
CWENE	23.76	-1.00	18:09:47
DAPGM	13.39	1.06	18:09:14
DOAS	170.50	-1.10	18:09:56
DOHOL	18.12	-0.71	18:09:58
DSTKF	514.00	1.98	18:09:58
ECILC	112.20	4.37	18:09:59
EFORC	130.70	0.08	18:08:42
EGEEN	7.597.50	-0.82	18:09:10
EKGYO	18.50	-0.80	18:09:51
ENERY	9.46	-2.87	18:09:59
ENJSA	77.60	-1.83	18:05:29
ENKAI	70.70	-4.01	18:09:31

Menkul	Fiyat	%	Zaman
EREGL	27.14	-2.02	18:09:59
EUPWR	26.26	-0.61	18:08:01
FENER	10.10	1.81	18:09:42
FROTO	90.55	-1.31	18:09:46
GARAN	120.50	1.43	18:09:34
GENIL	204.60	-1.78	18:08:13
GESAN	43.02	-0.97	18:08:57
GLRMK	189.80	2.48	18:09:46
GRSEL	357.25	2.14	18:09:28
GRTHO	677.50	2.73	18:08:01
GSRAY	1.38	0.00	18:09:52
GUBRF	274.75	-0.90	18:08:02
HALKB	25.82	-0.08	18:09:50
HEKTS	3.24	-3.28	18:09:54
IEYHO	32.96	-9.99	18:08:58
IPEKE	70.00	0.14	18:09:49
ISCTR	11.58	-2.03	18:09:59
ISMEN	39.72	-1.73	18:08:55
KCAER	12.65	-1.71	18:08:23
KCHOL	156.00	-1.70	18:09:48
KONTR	30.46	-2.68	18:09:59
KOZAA	91.00	1.39	18:09:44
KOZAL	24.92	3.66	18:09:59
KRDMD	24.90	-1.74	18:09:52
KTLEV	13.39	0.45	18:09:50
KUYAS	46.42	-6.22	18:09:59
MAGEN	24.38	9.72	18:09:53
MAVI	37.94	-1.61	18:09:58
MGROS	437.50	-1.46	18:09:49
MIATK	39.22	1.87	18:09:57
MPARK	332.75	-0.75	18:09:20
OBAMS	42.02	-2.01	18:09:54
ODAS	5.20	-0.95	18:09:45
OTKAR	426.00	-2.52	18:09:48

Menkul	Fiyat	%	Zaman
OYAKC	21.18	-1.76	18:09:22
PASEU	125.00	0.00	18:09:32
PATEK	28.38	-1.46	18:09:57
PETKM	18.89	-9.96	18:09:38
PGSUS	207.80	-0.62	18:09:59
RALYH	175.00	0.17	18:09:32
REEDR	9.89	-1.49	18:09:59
SAHOL	77.80	-1.46	18:09:57
SASA	3.06	-2.24	18:09:58
SISE	33.38	-3.30	18:09:58
SKBNK	6.70	-0.45	18:09:46
SOKM	38.98	1.99	18:09:38
TABGD	234.90	0.17	18:09:37
TAVHL	225.10	-0.92	18:09:50
TCELL	95.80	0.05	18:09:52
THYAO	296.00	-1.58	18:09:59
TKFEN	80.90	-3.00	18:08:58
TOASO	254.75	-2.02	18:09:32
TSKB	11.78	-2.16	18:09:34
TSPOR	1.19	0.85	18:10:00
TTKOM	50.25	-1.18	18:09:45
TTRAK	552.50	0.00	18:09:33
TUKAS	2.71	2.26	18:09:47
TUPRS	176.20	-1.23	18:09:58
TUREX	7.94	-1.49	18:09:56
TURSG	9.29	-2.52	18:09:07
ULKER	99.20	-1.59	18:09:57
VAKBN	22.40	0.27	18:09:51
VESTL	32.20	-0.92	18:09:48
YEOTK	33.64	-1.06	18:09:57
YKBNK	28.42	0.28	18:09:58
ZOREN	3.51	7.67	18:09:58