Canlı Borsa

Menkul	Fiyat	%	Zaman
AGHOL	34.72	-3.13	18:05:25
AKBNK	87.00	-3.87	18:08:45
AKSA	10.69	-2.37	18:09:39
AKSEN	68.25	-3.74	18:05:25
ALARK	105.00	-4.81	18:08:25
ALTNY	17.03	1.31	18:09:38
ANSGR	25.86	-5.90	18:09:33
ARCLK	120.80	-5.55	18:09:39
ASELS	307.00	-1.05	18:09:38
BIMAS	690.00	-2.13	18:08:43
BRSAN	675.00	-6.44	18:09:43
BRYAT	2.380.00	-5.93	18:08:02
BSOKE	28.86	-4.25	17:58:12
BTCIM	4.92	-1.01	18:09:36
CIMSA	52.80	-4.52	18:09:46
DOAS	226.50	-4.47	18:09:05
DOHOL	20.30	-5.32	18:08:47
ECILC	118.00	-7.67	18:09:46
EGEEN	7.012.50	-3.34	18:05:25
EKGYO	25.14	-3.01	18:09:35
ENERY	10.30	3.83	18:09:05
ENJSA	108.00	-3.23	18:05:25
ENKAI	99.50	0.00	18:09:16
EREGL	29.42	-0.74	18:09:48

Menkul	Fiyat	%	Zaman
FENER	3.23	-1.22	18:09:38
FROTO	120.80	-2.50	18:08:48
GRSEL	384.00	-2.17	18:09:39
GRTHO	238.50	-4.79	18:09:34
GSRAY	1.28	2.40	18:09:59
GUBRF	519.50	-2.81	18:09:09
HALKB	47.30	-2.79	18:09:54
HEKTS	3.31	-4.61	18:09:42
ISCTR	16.47	-6.10	18:10:00
ISMEN	50.30	-4.37	18:09:39
KCAER	11.10	-5.45	18:09:59
KRDMD	30.54	-3.78	18:09:57
KUYAS	69.75	0.29	18:09:31
MAGEN	44.94	-2.05	18:09:29
MGROS	666.00	-2.92	18:09:05
ODAS	5.75	-5.43	18:09:45
OTKAR	415.00	-1.78	18:09:47
OYAKC	24.86	-5.76	18:09:22
PASEU	136.90	4.98	18:09:48
PATEK	19.25	-3.41	18:08:01
PETKM	17.38	-6.05	18:09:45
PGSUS	202.00	-4.27	18:09:13
SAHOL	104.10	-4.50	18:08:49
SASA	2.52	-3.08	18:09:43

Menkul	Fiyat	%	Zaman
SISE	44.80	-3.32	18:09:45
SKBNK	11.12	-1.94	18:09:05
SOKM	67.55	-0.59	18:09:45
TABGD	266.00	-5.00	18:08:01
TAVHL	323.00	-4.65	18:08:11
TCELL	120.20	-3.53	18:08:36
THYAO	312.50	-4.80	18:09:46
TKFEN	81.30	-4.35	18:05:25
TOASO	330.75	-1.34	18:09:53
TRALT	54.80	-0.27	18:09:25
TRMET	151.20	-0.33	18:09:29
TSKB	13.23	-6.70	18:08:46
TSPOR	1.04	-1.89	18:09:43
TTKOM	69.85	-3.85	17:59:15
TTRAK	534.00	-2.55	18:09:44
TUKAS	2.68	-6.62	18:09:29
TUPRS	221.50	-0.27	18:09:35
ULKER	126.60	-6.29	18:09:52
VAKBN	40.70	-2.16	18:08:23
VESTL	30.02	-5.42	18:09:28
YKBNK	41.16	-4.68	18:09:26
ZOREN	3.44	-3.91	18:08:41